Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.67 | 5.85 | 5.65 | 5.84 | 38.78 Thousand |
| 02 Nov, 2023 | 5.49 | 5.73 | 5.43 | 5.67 | 48.53 Thousand |
| 01 Nov, 2023 | 5.57 | 5.58 | 5.44 | 5.45 | 18.65 Thousand |
| 31 Oct, 2023 | 5.51 | 5.57 | 5.47 | 5.54 | 22.59 Thousand |
| 30 Oct, 2023 | 5.36 | 5.51 | 5.34 | 5.51 | 23.55 Thousand |
| 27 Oct, 2023 | 5.4 | 5.4 | 5.23 | 5.3 | 10.35 Thousand |
| 26 Oct, 2023 | 5.26 | 5.42 | 5.23 | 5.4 | 24 Thousand |
| 25 Oct, 2023 | 5.49 | 5.49 | 5.25 | 5.28 | 28.17 Thousand |
| 24 Oct, 2023 | 5.72 | 5.82 | 5.54 | 5.56 | 27.08 Thousand |
| 23 Oct, 2023 | 5.82 | 5.82 | 5.7 | 5.73 | 10.66 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK