Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.92 | 5.92 | 5.75 | 5.9 | 35.2 Thousand |
| 16 Nov, 2023 | 5.92 | 5.92 | 5.89 | 5.9 | 13.7 Thousand |
| 15 Nov, 2023 | 5.88 | 5.99 | 5.86 | 5.89 | 25.2 Thousand |
| 14 Nov, 2023 | 5.74 | 5.97 | 5.7 | 5.89 | 58.11 Thousand |
| 13 Nov, 2023 | 5.73 | 5.75 | 5.67 | 5.71 | 11.57 Thousand |
| 10 Nov, 2023 | 5.73 | 5.74 | 5.66 | 5.7 | 25.1 Thousand |
| 09 Nov, 2023 | 5.63 | 5.72 | 5.56 | 5.69 | 13.9 Thousand |
| 08 Nov, 2023 | 5.64 | 5.68 | 5.6 | 5.64 | 15.04 Thousand |
| 07 Nov, 2023 | 5.77 | 5.81 | 5.66 | 5.78 | 12.3 Thousand |
| 06 Nov, 2023 | 5.81 | 5.84 | 5.78 | 5.78 | 9396.00 |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK