Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.92 | 5.92 | 5.66 | 5.68 | 36.28 Thousand |
| 15 Dec, 2023 | 5.99 | 5.99 | 5.71 | 5.92 | 103.82 Thousand |
| 14 Dec, 2023 | 5.92 | 6.01 | 5.85 | 5.94 | 60.67 Thousand |
| 13 Dec, 2023 | 5.7 | 5.95 | 5.65 | 5.93 | 43.89 Thousand |
| 12 Dec, 2023 | 5.72 | 5.72 | 5.58 | 5.65 | 12.47 Thousand |
| 11 Dec, 2023 | 5.7 | 5.87 | 5.53 | 5.67 | 34.38 Thousand |
| 08 Dec, 2023 | 5.7 | 5.73 | 5.69 | 5.7 | 14.45 Thousand |
| 07 Dec, 2023 | 5.66 | 5.73 | 5.65 | 5.7 | 16.26 Thousand |
| 06 Dec, 2023 | 5.68 | 5.8 | 5.51 | 5.67 | 35.07 Thousand |
| 05 Dec, 2023 | 5.73 | 5.78 | 5.6 | 5.64 | 22.15 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK