Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.22 | 5.26 | 5.22 | 5.26 | 22.32 Thousand |
| 17 Jan, 2024 | 5.26 | 5.39 | 5.22 | 5.23 | 13.85 Thousand |
| 16 Jan, 2024 | 5.32 | 5.32 | 5.24 | 5.25 | 18.24 Thousand |
| 12 Jan, 2024 | 5.31 | 5.49 | 5.3 | 5.32 | 22.26 Thousand |
| 11 Jan, 2024 | 5.27 | 5.27 | 5.17 | 5.25 | 25.23 Thousand |
| 10 Jan, 2024 | 5.12 | 5.28 | 5.11 | 5.26 | 23.87 Thousand |
| 09 Jan, 2024 | 5.26 | 5.27 | 5.1 | 5.14 | 21.19 Thousand |
| 08 Jan, 2024 | 5.41 | 5.41 | 5.24 | 5.34 | 12.86 Thousand |
| 05 Jan, 2024 | 5.34 | 5.53 | 5.28 | 5.36 | 20.35 Thousand |
| 04 Jan, 2024 | 5.56 | 5.56 | 5.38 | 5.38 | 21.88 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK