Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.31 | 5.41 | 5.3 | 5.33 | 35.41 Thousand |
| 14 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.27 | 20.3 Thousand |
| 13 Feb, 2024 | 5.18 | 5.21 | 5.08 | 5.2 | 73.76 Thousand |
| 12 Feb, 2024 | 5.18 | 5.39 | 5.18 | 5.3 | 40.51 Thousand |
| 09 Feb, 2024 | 5.08 | 5.18 | 5.05 | 5.15 | 24.3 Thousand |
| 08 Feb, 2024 | 5.06 | 5.11 | 4.97 | 5.08 | 17.27 Thousand |
| 07 Feb, 2024 | 5.04 | 5.07 | 4.87 | 5.05 | 54.27 Thousand |
| 06 Feb, 2024 | 4.94 | 5.05 | 4.91 | 5.05 | 42.5 Thousand |
| 05 Feb, 2024 | 5.21 | 5.21 | 4.88 | 5.0 | 279.84 Thousand |
| 02 Feb, 2024 | 5.27 | 5.39 | 5.23 | 5.26 | 16.65 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK