Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.84 | 5.84 | 5.79 | 5.79 | 9564.00 |
| 24 Nov, 2023 | 5.85 | 5.87 | 5.76 | 5.82 | 6956.00 |
| 22 Nov, 2023 | 5.85 | 5.87 | 5.83 | 5.84 | 13.58 Thousand |
| 21 Nov, 2023 | 5.85 | 5.88 | 5.82 | 5.82 | 9448.00 |
| 20 Nov, 2023 | 5.9 | 5.91 | 5.87 | 5.88 | 8779.00 |
| 17 Nov, 2023 | 5.92 | 5.92 | 5.75 | 5.9 | 35.2 Thousand |
| 16 Nov, 2023 | 5.92 | 5.92 | 5.89 | 5.9 | 13.7 Thousand |
| 15 Nov, 2023 | 5.88 | 5.99 | 5.86 | 5.89 | 25.2 Thousand |
| 14 Nov, 2023 | 5.74 | 5.97 | 5.7 | 5.89 | 58.11 Thousand |
| 13 Nov, 2023 | 5.73 | 5.75 | 5.67 | 5.71 | 11.57 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK