Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.73 | 5.74 | 5.66 | 5.7 | 25.1 Thousand |
| 09 Nov, 2023 | 5.63 | 5.72 | 5.56 | 5.69 | 13.9 Thousand |
| 08 Nov, 2023 | 5.64 | 5.68 | 5.6 | 5.64 | 15.04 Thousand |
| 07 Nov, 2023 | 5.77 | 5.81 | 5.66 | 5.78 | 12.3 Thousand |
| 06 Nov, 2023 | 5.81 | 5.84 | 5.78 | 5.78 | 9396.00 |
| 03 Nov, 2023 | 5.67 | 5.85 | 5.65 | 5.84 | 38.78 Thousand |
| 02 Nov, 2023 | 5.49 | 5.73 | 5.43 | 5.67 | 48.53 Thousand |
| 01 Nov, 2023 | 5.57 | 5.58 | 5.44 | 5.45 | 18.65 Thousand |
| 31 Oct, 2023 | 5.51 | 5.57 | 5.47 | 5.54 | 22.59 Thousand |
| 30 Oct, 2023 | 5.36 | 5.51 | 5.34 | 5.51 | 23.55 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK