Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.33 | 5.43 | 5.23 | 5.36 | 40.16 Thousand |
| 31 Jan, 2024 | 5.59 | 5.6 | 5.4 | 5.41 | 18.35 Thousand |
| 30 Jan, 2024 | 5.46 | 5.61 | 5.46 | 5.56 | 17.9 Thousand |
| 29 Jan, 2024 | 5.35 | 5.5 | 5.3 | 5.47 | 153.87 Thousand |
| 26 Jan, 2024 | 5.48 | 5.48 | 5.34 | 5.34 | 14.99 Thousand |
| 25 Jan, 2024 | 5.5 | 5.5 | 5.37 | 5.42 | 33.29 Thousand |
| 24 Jan, 2024 | 5.41 | 5.45 | 5.35 | 5.44 | 22.81 Thousand |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.26 | 5.27 | 125.7 Thousand |
| 22 Jan, 2024 | 5.42 | 5.48 | 5.42 | 5.45 | 15.48 Thousand |
| 19 Jan, 2024 | 5.3 | 5.42 | 5.2 | 5.42 | 194.63 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK