Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.72 | 5.72 | 5.45 | 5.49 | 24.11 Thousand |
| 02 Jan, 2024 | 5.73 | 5.77 | 5.69 | 5.69 | 16.19 Thousand |
| 29 Dec, 2023 | 5.85 | 5.87 | 5.77 | 5.77 | 14.16 Thousand |
| 28 Dec, 2023 | 5.77 | 5.83 | 5.77 | 5.83 | 15.75 Thousand |
| 27 Dec, 2023 | 5.74 | 5.83 | 5.74 | 5.81 | 20.52 Thousand |
| 26 Dec, 2023 | 5.75 | 5.85 | 5.71 | 5.76 | 43.54 Thousand |
| 22 Dec, 2023 | 5.84 | 5.84 | 5.65 | 5.76 | 110.28 Thousand |
| 21 Dec, 2023 | 5.79 | 5.89 | 5.71 | 5.85 | 28.56 Thousand |
| 20 Dec, 2023 | 5.76 | 5.93 | 5.66 | 5.75 | 51.94 Thousand |
| 19 Dec, 2023 | 5.73 | 5.83 | 5.59 | 5.72 | 22.45 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK