Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.74 | 5.79 | 5.48 | 5.56 | 32.68 Thousand |
| 17 Jul, 2024 | 5.8 | 5.85 | 5.72 | 5.76 | 48.42 Thousand |
| 16 Jul, 2024 | 5.69 | 5.84 | 5.69 | 5.83 | 70.05 Thousand |
| 15 Jul, 2024 | 5.61 | 5.69 | 5.36 | 5.65 | 49.65 Thousand |
| 12 Jul, 2024 | 5.61 | 5.82 | 5.59 | 5.63 | 37.16 Thousand |
| 11 Jul, 2024 | 5.28 | 5.54 | 5.28 | 5.53 | 48.01 Thousand |
| 10 Jul, 2024 | 5.18 | 5.29 | 5.08 | 5.29 | 8341.00 |
| 09 Jul, 2024 | 5.14 | 5.24 | 4.95 | 5.18 | 12.35 Thousand |
| 08 Jul, 2024 | 5.16 | 5.17 | 5.06 | 5.17 | 9601.00 |
| 05 Jul, 2024 | 5.16 | 5.23 | 5.0 | 5.1 | 9142.00 |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK