Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.53 | 4.53 | 4.41 | 4.41 | 18.01 Thousand |
| 03 Oct, 2024 | 4.41 | 4.46 | 4.4 | 4.41 | 47.4 Thousand |
| 02 Oct, 2024 | 4.51 | 4.55 | 4.41 | 4.41 | 46 Thousand |
| 01 Oct, 2024 | 4.55 | 4.55 | 4.47 | 4.48 | 42.4 Thousand |
| 30 Sep, 2024 | 4.61 | 4.61 | 4.48 | 4.55 | 109.5 Thousand |
| 27 Sep, 2024 | 4.61 | 4.66 | 4.61 | 4.62 | 23.5 Thousand |
| 26 Sep, 2024 | 4.75 | 4.75 | 4.61 | 4.62 | 35 Thousand |
| 25 Sep, 2024 | 4.74 | 4.75 | 4.68 | 4.69 | 48.04 Thousand |
| 24 Sep, 2024 | 4.65 | 4.73 | 4.61 | 4.68 | 26 Thousand |
| 23 Sep, 2024 | 4.66 | 4.67 | 4.52 | 4.65 | 94.62 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK