Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.24 | 5.36 | 5.16 | 5.22 | 22.42 Thousand |
| 17 May, 2024 | 5.06 | 5.33 | 5.05 | 5.3 | 89.49 Thousand |
| 16 May, 2024 | 5.04 | 5.12 | 5.04 | 5.04 | 75.52 Thousand |
| 15 May, 2024 | 5.06 | 5.06 | 5.0 | 5.04 | 32.02 Thousand |
| 14 May, 2024 | 5.03 | 5.06 | 5.01 | 5.02 | 24.07 Thousand |
| 13 May, 2024 | 5.07 | 5.08 | 5.03 | 5.03 | 18.86 Thousand |
| 10 May, 2024 | 5.06 | 5.07 | 5.04 | 5.06 | 25.28 Thousand |
| 09 May, 2024 | 4.94 | 5.07 | 4.91 | 5.06 | 58.51 Thousand |
| 08 May, 2024 | 4.98 | 5.01 | 4.96 | 5.0 | 17.19 Thousand |
| 07 May, 2024 | 4.96 | 5.02 | 4.95 | 4.99 | 38.87 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK