Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.49 | 5.54 | 5.47 | 5.53 | 12.1 Thousand |
| 07 Aug, 2024 | 5.6 | 5.61 | 5.4 | 5.4 | 19.4 Thousand |
| 06 Aug, 2024 | 5.42 | 5.57 | 5.33 | 5.47 | 30.9 Thousand |
| 05 Aug, 2024 | 5.32 | 5.52 | 5.32 | 5.43 | 42.2 Thousand |
| 02 Aug, 2024 | 5.52 | 5.68 | 5.5 | 5.51 | 29.7 Thousand |
| 01 Aug, 2024 | 5.79 | 5.79 | 5.67 | 5.7 | 33.3 Thousand |
| 31 Jul, 2024 | 5.82 | 5.91 | 5.81 | 5.82 | 49.7 Thousand |
| 30 Jul, 2024 | 5.71 | 5.89 | 5.71 | 5.81 | 331.4 Thousand |
| 29 Jul, 2024 | 5.9 | 5.97 | 5.69 | 5.7 | 69.14 Thousand |
| 26 Jul, 2024 | 5.77 | 5.94 | 5.77 | 5.92 | 30.2 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK