Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.05 | 5.16 | 5.02 | 5.15 | 18.45 Thousand |
| 07 Mar, 2024 | 5.03 | 5.15 | 4.98 | 4.98 | 22.45 Thousand |
| 06 Mar, 2024 | 5.01 | 5.05 | 4.93 | 4.99 | 40.21 Thousand |
| 05 Mar, 2024 | 5.06 | 5.09 | 4.96 | 5.01 | 116.61 Thousand |
| 04 Mar, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 10.55 Thousand |
| 01 Mar, 2024 | 5.01 | 5.08 | 5.01 | 5.01 | 19.73 Thousand |
| 29 Feb, 2024 | 5.04 | 5.09 | 5.01 | 5.04 | 14.62 Thousand |
| 28 Feb, 2024 | 5.0 | 5.03 | 4.96 | 4.96 | 19.06 Thousand |
| 27 Feb, 2024 | 5.0 | 5.07 | 5.0 | 5.03 | 20.08 Thousand |
| 26 Feb, 2024 | 5.1 | 5.1 | 4.98 | 4.99 | 13.85 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK