Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.11 | 5.14 | 4.96 | 4.97 | 35.33 Thousand |
| 24 May, 2024 | 5.11 | 5.18 | 5.11 | 5.18 | 12.94 Thousand |
| 23 May, 2024 | 5.25 | 5.28 | 5.07 | 5.09 | 29.86 Thousand |
| 22 May, 2024 | 5.3 | 5.31 | 5.19 | 5.25 | 20.39 Thousand |
| 21 May, 2024 | 5.15 | 5.32 | 5.15 | 5.3 | 14.2 Thousand |
| 20 May, 2024 | 5.24 | 5.36 | 5.16 | 5.22 | 22.42 Thousand |
| 17 May, 2024 | 5.06 | 5.33 | 5.05 | 5.3 | 89.49 Thousand |
| 16 May, 2024 | 5.04 | 5.12 | 5.04 | 5.04 | 75.52 Thousand |
| 15 May, 2024 | 5.06 | 5.06 | 5.0 | 5.04 | 32.02 Thousand |
| 14 May, 2024 | 5.03 | 5.06 | 5.01 | 5.02 | 24.07 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK