Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.84
(-0.82%)
USD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.14 | 5.15 | 4.96 | 4.99 | 33.26 Thousand |
| 28 Mar, 2024 | 5.14 | 5.18 | 5.09 | 5.16 | 15.8 Thousand |
| 27 Mar, 2024 | 5.11 | 5.24 | 5.02 | 5.1 | 30.01 Thousand |
| 26 Mar, 2024 | 5.33 | 5.34 | 5.15 | 5.15 | 29.98 Thousand |
| 25 Mar, 2024 | 4.96 | 5.36 | 4.96 | 5.33 | 161.16 Thousand |
| 22 Mar, 2024 | 5.31 | 5.31 | 4.96 | 4.96 | 51.77 Thousand |
| 21 Mar, 2024 | 5.15 | 5.28 | 5.15 | 5.28 | 34.91 Thousand |
| 20 Mar, 2024 | 5.05 | 5.21 | 5.03 | 5.18 | 20.3 Thousand |
| 19 Mar, 2024 | 5.0 | 5.08 | 5.0 | 5.01 | 11.85 Thousand |
| 18 Mar, 2024 | 5.19 | 5.24 | 5.0 | 5.0 | 31.43 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK