Sterling Bancorp, Inc. (Southfield, MI) (SBT)
USD 4.71
(-2.89%)
USD 4.71
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.12 | 5.28 | 5.11 | 5.26 | 23.87 Thousand |
| 09 Jan, 2024 | 5.26 | 5.27 | 5.1 | 5.14 | 21.19 Thousand |
| 08 Jan, 2024 | 5.41 | 5.41 | 5.24 | 5.34 | 12.86 Thousand |
| 05 Jan, 2024 | 5.34 | 5.53 | 5.28 | 5.36 | 20.35 Thousand |
| 04 Jan, 2024 | 5.56 | 5.56 | 5.38 | 5.38 | 21.88 Thousand |
| 03 Jan, 2024 | 5.72 | 5.72 | 5.45 | 5.49 | 24.11 Thousand |
| 02 Jan, 2024 | 5.73 | 5.77 | 5.69 | 5.69 | 16.19 Thousand |
| 29 Dec, 2023 | 5.85 | 5.87 | 5.77 | 5.77 | 14.16 Thousand |
| 28 Dec, 2023 | 5.77 | 5.83 | 5.77 | 5.83 | 15.75 Thousand |
| 27 Dec, 2023 | 5.74 | 5.83 | 5.74 | 5.81 | 20.52 Thousand |
POLYSPIN
ROMA
BKGM
MCT
8098
NORTHLINK