Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 17.25 17.5 17.25 17.5 5535.00
21 Oct, 1998 18.25 18.25 18.25 18.25 -
20 Oct, 1998 18.25 18.25 18.25 18.25 -
19 Oct, 1998 18.25 18.25 18.25 18.25 8515.00
16 Oct, 1998 18.5 18.5 18.5 18.5 2555.00
15 Oct, 1998 18.25 18.25 18.25 18.25 -
14 Oct, 1998 18.5 18.5 18.25 18.25 4258.00
13 Oct, 1998 18.5 18.5 18.5 18.5 -
12 Oct, 1998 18.5 18.5 18.5 18.5 8515.00
09 Oct, 1998 18.0 18.0 18.0 18.0 26.82 Thousand