Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 18.75 18.75 18.75 18.75 -
18 Nov, 1998 19.0 19.0 18.75 18.75 9793.00
17 Nov, 1998 18.88 18.88 18.88 18.88 2555.00
16 Nov, 1998 19.0 19.0 19.0 19.0 -
13 Nov, 1998 19.13 19.13 19.0 19.0 6812.00
12 Nov, 1998 18.75 18.75 18.75 18.75 1703.00
11 Nov, 1998 19.0 19.0 19.0 19.0 2129.00
10 Nov, 1998 19.0 19.13 19.0 19.13 2980.00
09 Nov, 1998 19.0 19.0 19.0 19.0 10.21 Thousand
06 Nov, 1998 19.0 19.25 18.88 19.25 8941.00