Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 20.0 20.0 19.0 19.0 47.68 Thousand
17 Dec, 1998 19.5 20.0 19.5 20.0 1277.00
16 Dec, 1998 19.5 20.0 19.5 20.0 49.81 Thousand
15 Dec, 1998 19.5 19.5 19.5 19.5 -
14 Dec, 1998 19.37 19.5 19.37 19.5 3406.00
11 Dec, 1998 19.5 19.5 19.5 19.5 12.77 Thousand
10 Dec, 1998 19.75 19.75 19.75 19.75 -
09 Dec, 1998 19.75 19.75 19.5 19.75 14.9 Thousand
08 Dec, 1998 19.5 20.0 19.5 19.75 11.07 Thousand
07 Dec, 1998 19.5 19.56 19.5 19.56 8515.00