Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 19.75 19.75 19.0 19.63 11.92 Thousand
19 Jan, 1999 19.25 19.5 19.25 19.5 852.00
15 Jan, 1999 19.75 19.75 19.75 19.75 -
14 Jan, 1999 19.75 19.75 19.75 19.75 -
13 Jan, 1999 19.75 19.75 19.5 19.75 8090.00
12 Jan, 1999 19.75 19.75 19.5 19.5 3406.00
11 Jan, 1999 20.0 20.0 19.94 20.0 26.39 Thousand
08 Jan, 1999 20.0 20.12 20.0 20.12 3832.00
07 Jan, 1999 20.0 20.12 19.75 19.75 10.64 Thousand
06 Jan, 1999 19.75 20.0 19.75 20.0 2129.00