Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 96.12 96.12 96.12 96.12 3300.00
27 Mar, 1998 96.12 96.12 96.12 96.12 1500.00
25 Mar, 1998 93.88 93.88 93.88 93.88 700.00
30 Dec, 1997 80.47 81.03 80.47 81.03 14 Thousand
15 May, 1997 77.12 77.12 77.12 77.12 200.00
17 Apr, 1997 76.0 78.23 76.0 78.23 15.2 Thousand
20 Jan, 1997 71.53 71.53 71.53 71.53 300.00
11 Dec, 1996 72.65 72.65 72.65 72.65 100.00
08 Nov, 1996 71.53 71.53 71.53 71.53 100.00
30 Oct, 1996 71.53 71.53 71.53 71.53 100.00