Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 111.76 111.76 111.76 111.76 100.00
01 May, 1998 111.76 120.7 111.76 120.7 1100.00
27 Apr, 1998 107.29 109.53 107.29 107.29 13.8 Thousand
23 Apr, 1998 107.29 107.85 107.29 107.29 3200.00
21 Apr, 1998 108.41 108.97 107.29 107.29 6200.00
16 Apr, 1998 108.41 108.41 107.29 107.29 600.00
15 Apr, 1998 107.29 107.29 107.29 107.29 3000.00
13 Apr, 1998 102.82 102.82 102.82 102.82 5900.00
08 Apr, 1998 103.94 103.94 103.94 103.94 400.00
01 Apr, 1998 97.23 97.79 96.12 97.79 8000.00