Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 27.0 27.0 27.0 27.0 -
15 May, 1998 27.75 27.75 27.0 27.0 6259.00
14 May, 1998 27.75 27.75 27.75 27.75 5365.00
13 May, 1998 26.75 27.37 26.5 26.5 22.35 Thousand
12 May, 1998 122.38 122.38 122.38 122.38 700.00
11 May, 1998 122.38 122.38 119.59 122.38 2700.00
08 May, 1998 119.59 122.94 119.59 122.94 2100.00
07 May, 1998 122.94 122.94 117.35 117.91 1500.00
06 May, 1998 117.35 117.35 114.0 114.0 1600.00
05 May, 1998 117.35 117.35 111.76 117.35 1600.00