Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 27.0 27.0 27.0 27.0 -
15 Jun, 1998 27.5 27.5 27.0 27.0 5812.00
12 Jun, 1998 27.25 27.75 27.25 27.75 5812.00
11 Jun, 1998 27.0 27.75 27.0 27.75 5812.00
10 Jun, 1998 27.75 28.0 27.75 28.0 5812.00
09 Jun, 1998 27.75 27.75 27.75 27.75 3129.00
08 Jun, 1998 27.0 27.0 27.0 27.0 1788.00
05 Jun, 1998 27.0 27.0 27.0 27.0 -
04 Jun, 1998 28.75 28.75 27.0 27.0 2682.00
03 Jun, 1998 28.5 28.75 28.5 28.75 2235.00