Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 25.5 26.5 25.5 26.5 28.16 Thousand
14 Jul, 1998 25.0 25.75 25.0 25.75 18.77 Thousand
13 Jul, 1998 25.0 25.5 25.0 25.5 8494.00
10 Jul, 1998 24.13 24.25 24.0 24.25 4023.00
09 Jul, 1998 24.13 24.25 24.13 24.25 14.75 Thousand
08 Jul, 1998 23.62 24.0 23.62 24.0 1788.00
07 Jul, 1998 24.25 24.25 23.75 24.19 16.09 Thousand
06 Jul, 1998 24.5 24.5 24.5 24.5 2235.00
02 Jul, 1998 24.25 24.25 24.25 24.25 447.00
01 Jul, 1998 24.13 24.13 24.13 24.13 -