Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 26.0 26.0 26.0 26.0 -
28 Jul, 1998 25.5 26.0 25.5 26.0 9835.00
27 Jul, 1998 25.38 26.0 25.38 26.0 5365.00
24 Jul, 1998 25.38 26.0 25.38 26.0 6259.00
23 Jul, 1998 25.5 25.5 25.5 25.5 2235.00
22 Jul, 1998 26.0 26.0 25.75 25.75 9835.00
21 Jul, 1998 26.25 26.25 26.25 26.25 4918.00
20 Jul, 1998 26.5 26.5 26.5 26.5 6706.00
17 Jul, 1998 26.75 27.0 26.63 27.0 29.05 Thousand
16 Jul, 1998 25.63 26.0 25.0 26.0 15.2 Thousand