Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 22.25 23.25 22.25 23.0 7153.00
11 Aug, 1998 24.0 24.0 24.0 24.0 4023.00
10 Aug, 1998 24.0 24.0 24.0 24.0 -
07 Aug, 1998 24.0 24.0 24.0 24.0 894.00
06 Aug, 1998 25.0 25.0 25.0 25.0 -
05 Aug, 1998 25.0 25.0 25.0 25.0 894.00
04 Aug, 1998 25.38 25.38 22.75 22.75 17.43 Thousand
03 Aug, 1998 26.0 26.0 26.0 26.0 -
31 Jul, 1998 26.0 26.0 26.0 26.0 894.00
30 Jul, 1998 26.0 26.0 26.0 26.0 4471.00