Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 17.5 17.5 17.5 17.5 852.00
02 Feb, 1999 18.44 18.44 17.87 18.0 19.15 Thousand
01 Feb, 1999 17.75 18.88 17.75 18.88 3406.00
29 Jan, 1999 17.75 18.25 17.75 18.25 5109.00
28 Jan, 1999 18.5 18.5 18.0 18.0 5961.00
27 Jan, 1999 18.25 18.75 18.0 18.25 19.58 Thousand
26 Jan, 1999 18.75 19.0 18.75 19.0 1703.00
25 Jan, 1999 18.75 18.88 18.38 18.75 12.77 Thousand
22 Jan, 1999 18.75 18.75 18.75 18.75 3406.00
21 Jan, 1999 19.0 19.0 19.0 19.0 1277.00