Southside Bancshares, Inc. (SBSI)

USD 30.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 23.0 23.0 23.0 23.0 5900.00
08 Apr, 1998 23.25 23.25 23.25 23.25 400.00
01 Apr, 1998 21.75 21.88 21.5 21.88 8000.00
31 Mar, 1998 21.5 21.5 21.5 21.5 3300.00
27 Mar, 1998 21.5 21.5 21.5 21.5 1500.00
25 Mar, 1998 21.0 21.0 21.0 21.0 700.00
30 Dec, 1997 18.0 18.13 18.0 18.13 14 Thousand
15 May, 1997 17.25 17.25 17.25 17.25 200.00
17 Apr, 1997 17.0 17.5 17.0 17.5 15.2 Thousand
20 Jan, 1997 16.0 16.0 16.0 16.0 300.00