Southside Bancshares, Inc. (SBSI)

USD 31.04

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 18.0 18.13 18.0 18.13 14 Thousand
15 May, 1997 17.25 17.25 17.25 17.25 200.00
17 Apr, 1997 17.0 17.5 17.0 17.5 15.2 Thousand
20 Jan, 1997 16.0 16.0 16.0 16.0 300.00
11 Dec, 1996 16.25 16.25 16.25 16.25 100.00
08 Nov, 1996 16.0 16.0 16.0 16.0 100.00
30 Oct, 1996 16.0 16.0 16.0 16.0 100.00