Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 19.5 19.5 19.5 19.5 33.63 Thousand
03 Dec, 1998 19.63 19.63 19.63 19.63 3832.00
02 Dec, 1998 19.37 19.37 19.37 19.37 1277.00
01 Dec, 1998 19.13 19.13 19.13 19.13 1277.00
30 Nov, 1998 19.37 19.5 19.37 19.5 2980.00
27 Nov, 1998 19.75 19.75 19.75 19.75 -
25 Nov, 1998 19.75 19.75 19.75 19.75 -
24 Nov, 1998 19.25 19.75 19.25 19.75 68.97 Thousand
23 Nov, 1998 19.75 19.75 19.5 19.5 7664.00
20 Nov, 1998 19.0 19.5 19.0 19.13 61.31 Thousand