Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 18.5 19.25 18.5 18.88 10.21 Thousand
04 Nov, 1998 18.75 19.0 18.75 18.75 17.03 Thousand
03 Nov, 1998 18.0 18.38 18.0 18.38 90.68 Thousand
02 Nov, 1998 17.75 17.75 17.75 17.75 426.00
30 Oct, 1998 17.25 17.25 17.25 17.25 -
29 Oct, 1998 17.25 17.25 17.25 17.25 4258.00
28 Oct, 1998 17.5 17.5 17.0 17.0 18.73 Thousand
27 Oct, 1998 17.13 17.13 17.13 17.13 1277.00
26 Oct, 1998 18.12 18.12 18.0 18.0 2980.00
23 Oct, 1998 17.5 17.5 17.5 17.5 -