Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 18.0 18.0 18.0 18.0 -
07 Oct, 1998 18.5 18.5 18.0 18.0 22.99 Thousand
06 Oct, 1998 18.62 18.62 18.0 18.38 13.19 Thousand
05 Oct, 1998 18.38 18.62 18.38 18.62 34.48 Thousand
02 Oct, 1998 18.38 18.38 18.38 18.38 -
01 Oct, 1998 18.38 18.62 18.38 18.38 31.08 Thousand
30 Sep, 1998 18.62 18.62 18.62 18.62 10.64 Thousand
29 Sep, 1998 18.0 18.5 18.0 18.5 5109.00
28 Sep, 1998 18.25 18.25 18.25 18.25 -
25 Sep, 1998 18.0 19.0 18.0 18.25 87.7 Thousand