Southside Bancshares, Inc. (SBSI)

USD 30.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 18.5 19.0 18.5 19.0 9367.00
23 Sep, 1998 17.0 17.0 17.0 17.0 426.00
22 Sep, 1998 19.0 19.0 19.0 19.0 2129.00
21 Sep, 1998 17.0 17.0 17.0 17.0 3406.00
18 Sep, 1998 17.5 17.5 17.5 17.5 17.03 Thousand
17 Sep, 1998 18.0 18.0 18.0 18.0 12.77 Thousand
16 Sep, 1998 17.5 18.0 17.13 17.63 22.99 Thousand
15 Sep, 1998 17.13 17.13 17.13 17.13 6386.00
14 Sep, 1998 19.13 19.13 17.13 17.13 12.34 Thousand
11 Sep, 1998 18.88 18.88 18.88 18.88 -