Sabra Healthcare REIT Inc (SBRA)

USD 18.91

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 18.97 19.03 18.51 18.64 78.09 Thousand
27 Jan, 2011 19.01 19.04 18.61 18.95 75.34 Thousand
26 Jan, 2011 18.64 19.02 18.64 18.96 129.01 Thousand
25 Jan, 2011 18.49 18.71 18.39 18.63 120.8 Thousand
24 Jan, 2011 18.35 18.6 18.35 18.55 91.74 Thousand
21 Jan, 2011 18.5 18.51 18.11 18.29 132.02 Thousand
20 Jan, 2011 18.53 18.8 18.48 18.49 91.86 Thousand
19 Jan, 2011 18.91 18.98 18.52 18.65 122.75 Thousand
18 Jan, 2011 18.49 18.94 18.48 18.9 159.27 Thousand
14 Jan, 2011 18.96 18.96 18.49 18.6 229.35 Thousand