USD 18.91
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2010 | 18.32 | 18.75 | 18.32 | 18.5 | 180.32 Thousand |
29 Dec, 2010 | 18.44 | 18.74 | 18.27 | 18.38 | 202.65 Thousand |
28 Dec, 2010 | 18.6 | 18.9 | 18.38 | 18.42 | 137.37 Thousand |
27 Dec, 2010 | 18.32 | 18.63 | 18.28 | 18.61 | 140.46 Thousand |
23 Dec, 2010 | 18.5 | 18.7 | 18.1 | 18.32 | 191.02 Thousand |
22 Dec, 2010 | 18.05 | 18.61 | 18.05 | 18.5 | 373.24 Thousand |
21 Dec, 2010 | 18.21 | 18.35 | 17.99 | 18.04 | 263.92 Thousand |
20 Dec, 2010 | 18.01 | 18.39 | 18.01 | 18.37 | 192.17 Thousand |
17 Dec, 2010 | 17.95 | 18.31 | 17.93 | 18.28 | 872.29 Thousand |
16 Dec, 2010 | 18.0 | 18.07 | 17.7 | 17.96 | 195.49 Thousand |
SBSI
SBUX
SCAG
SBGI
SBIGW
SBLK