USD 18.91
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2011 | 18.52 | 18.92 | 18.52 | 18.78 | 111.17 Thousand |
10 Feb, 2011 | 18.58 | 18.76 | 18.51 | 18.61 | 91.28 Thousand |
09 Feb, 2011 | 18.55 | 18.76 | 18.39 | 18.66 | 40.79 Thousand |
08 Feb, 2011 | 18.49 | 18.7 | 18.36 | 18.65 | 91.56 Thousand |
07 Feb, 2011 | 18.55 | 18.81 | 18.53 | 18.58 | 98.87 Thousand |
04 Feb, 2011 | 18.46 | 18.69 | 18.46 | 18.61 | 423.62 Thousand |
03 Feb, 2011 | 18.59 | 18.73 | 18.44 | 18.56 | 75.34 Thousand |
02 Feb, 2011 | 18.56 | 18.74 | 18.56 | 18.64 | 148.97 Thousand |
01 Feb, 2011 | 18.62 | 18.74 | 18.44 | 18.64 | 139.5 Thousand |
31 Jan, 2011 | 18.71 | 18.87 | 18.36 | 18.61 | 129.62 Thousand |
SBSI
SBUX
SCAG
SBGI
SBIGW
SBLK