Sabra Healthcare REIT Inc (SBRA)

USD 18.91

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 18.66 18.8 18.28 18.42 348.75 Thousand
25 Feb, 2011 18.02 18.57 18.0 18.53 112.24 Thousand
24 Feb, 2011 18.51 18.6 18.01 18.02 194.08 Thousand
23 Feb, 2011 18.1 18.64 18.1 18.4 87.29 Thousand
22 Feb, 2011 18.36 18.52 18.07 18.1 235.84 Thousand
18 Feb, 2011 18.46 18.85 18.45 18.5 87.26 Thousand
17 Feb, 2011 18.13 18.46 18.13 18.35 98.93 Thousand
16 Feb, 2011 18.3 18.44 18.1 18.17 115.73 Thousand
15 Feb, 2011 18.85 18.94 18.21 18.25 197.68 Thousand
14 Feb, 2011 18.82 19.13 18.73 18.95 108.51 Thousand