USD 18.91
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2011 | 17.82 | 17.96 | 17.51 | 17.53 | 90.19 Thousand |
25 Mar, 2011 | 17.9 | 17.99 | 17.59 | 17.83 | 86.32 Thousand |
24 Mar, 2011 | 17.98 | 17.98 | 17.63 | 17.82 | 64 Thousand |
23 Mar, 2011 | 17.87 | 18.14 | 17.64 | 17.84 | 101.19 Thousand |
22 Mar, 2011 | 18.16 | 18.29 | 17.85 | 17.92 | 94.65 Thousand |
21 Mar, 2011 | 17.96 | 18.39 | 17.94 | 18.12 | 196.36 Thousand |
18 Mar, 2011 | 17.4 | 17.95 | 17.4 | 17.93 | 560.05 Thousand |
17 Mar, 2011 | 17.63 | 17.63 | 17.28 | 17.31 | 98.72 Thousand |
16 Mar, 2011 | 17.57 | 17.66 | 17.19 | 17.46 | 269.99 Thousand |
15 Mar, 2011 | 17.24 | 17.7 | 17.23 | 17.58 | 124.58 Thousand |
SBSI
SBUX
SCAG
SBGI
SBIGW
SBLK