Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 29.75 29.75 28.75 28.75 2400.00
20 Sep, 1995 29.25 29.25 28.75 28.88 163.6 Thousand
19 Sep, 1995 28.75 29.13 28.75 28.88 160.2 Thousand
18 Sep, 1995 30.13 30.13 28.75 28.75 38.4 Thousand
15 Sep, 1995 30.0 30.0 30.0 30.0 5200.00
14 Sep, 1995 30.0 31.0 30.0 30.0 25.2 Thousand
13 Sep, 1995 30.0 30.5 30.0 30.0 4000.00
12 Sep, 1995 30.25 30.38 30.0 30.0 9800.00
11 Sep, 1995 30.0 30.0 30.0 30.0 2000.00
08 Sep, 1995 30.0 31.0 30.0 31.0 3200.00