Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 25.75 25.75 25.75 25.75 600.00
18 Oct, 1995 25.75 25.75 24.75 25.25 30.2 Thousand
17 Oct, 1995 24.75 25.75 24.75 25.75 1000.00
16 Oct, 1995 24.75 25.63 24.75 24.75 7000.00
13 Oct, 1995 25.75 25.75 25.5 25.5 3400.00
12 Oct, 1995 25.5 25.75 24.75 25.75 8600.00
11 Oct, 1995 24.75 25.25 24.75 24.75 3000.00
10 Oct, 1995 26.25 26.25 25.25 25.25 10.4 Thousand
09 Oct, 1995 25.31 26.25 25.25 25.25 155 Thousand
06 Oct, 1995 25.5 25.5 25.25 25.25 600.00