Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 26.25 26.25 25.25 25.25 5000.00
04 Oct, 1995 25.25 25.75 25.25 25.25 9200.00
03 Oct, 1995 26.75 27.75 25.25 25.25 213 Thousand
02 Oct, 1995 27.75 28.0 27.25 27.75 19.6 Thousand
29 Sep, 1995 27.75 28.75 27.75 28.75 11.6 Thousand
28 Sep, 1995 28.75 28.75 28.0 28.75 5800.00
27 Sep, 1995 28.75 28.75 28.75 28.75 2000.00
26 Sep, 1995 29.75 29.75 29.63 29.63 2000.00
25 Sep, 1995 28.75 29.75 28.75 28.75 2800.00
22 Sep, 1995 28.75 29.75 28.75 29.75 10 Thousand