Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 30.0 31.0 30.0 30.0 7000.00
06 Sep, 1995 31.0 31.0 30.0 30.0 6600.00
05 Sep, 1995 30.0 31.0 30.0 31.0 3000.00
01 Sep, 1995 30.38 31.0 30.0 30.0 1800.00
31 Aug, 1995 30.0 30.38 30.0 30.25 55.6 Thousand
30 Aug, 1995 30.0 30.0 30.0 30.0 1200.00
29 Aug, 1995 31.0 31.0 30.0 31.0 59.8 Thousand
28 Aug, 1995 30.0 30.38 30.0 30.25 97.4 Thousand
25 Aug, 1995 30.0 31.0 30.0 30.0 30.4 Thousand
24 Aug, 1995 30.0 30.5 30.0 30.38 8600.00