Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 30.0 31.0 30.0 30.0 3000.00
22 Aug, 1995 31.0 31.0 30.0 30.25 45 Thousand
21 Aug, 1995 30.13 31.0 30.0 30.0 98.2 Thousand
18 Aug, 1995 30.0 30.5 30.0 30.0 53.8 Thousand
17 Aug, 1995 30.25 30.25 30.0 30.13 47.8 Thousand
16 Aug, 1995 30.0 31.0 30.0 30.0 217.8 Thousand
15 Aug, 1995 31.0 31.0 30.0 30.13 12.2 Thousand
14 Aug, 1995 30.0 30.0 30.0 30.0 800.00
11 Aug, 1995 30.0 31.0 30.0 30.0 4400.00
10 Aug, 1995 30.5 31.0 30.0 30.0 152.8 Thousand