Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 23.5 24.25 23.5 23.5 397.8 Thousand
12 Jun, 1995 23.5 24.25 23.5 24.0 492.6 Thousand
09 Jun, 1995 23.5 24.25 23.5 23.75 702 Thousand
08 Jun, 1995 23.63 24.25 23.5 23.63 1.03 Million
07 Jun, 1995 24.13 24.25 23.25 24.13 7.8 Million