Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 15.25 15.25 14.38 14.44 1.07 Million
17 Mar, 1999 14.88 15.13 14.5 15.0 397.8 Thousand
16 Mar, 1999 14.75 14.88 14.5 14.75 250.5 Thousand
15 Mar, 1999 14.56 14.75 14.5 14.63 88 Thousand
12 Mar, 1999 14.56 14.88 14.5 14.63 496.4 Thousand
11 Mar, 1999 14.44 14.88 14.38 14.63 546.8 Thousand
10 Mar, 1999 14.5 14.63 14.19 14.47 129.1 Thousand
09 Mar, 1999 14.13 14.19 13.69 14.13 141.8 Thousand
08 Mar, 1999 14.5 14.5 13.38 14.13 1.05 Million
05 Mar, 1999 14.5 14.63 14.25 14.5 505 Thousand