Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 14.38 14.63 14.0 14.25 279.8 Thousand
03 Mar, 1999 14.5 14.75 14.38 14.38 875.2 Thousand
02 Mar, 1999 14.5 14.69 14.31 14.47 608.2 Thousand
01 Mar, 1999 14.75 14.75 14.44 14.44 191.6 Thousand
26 Feb, 1999 15.13 15.13 14.63 14.81 149 Thousand
25 Feb, 1999 14.13 15.25 14.06 15.25 478 Thousand
24 Feb, 1999 14.75 15.0 14.25 14.25 523.2 Thousand
23 Feb, 1999 14.25 15.0 13.94 14.69 436 Thousand
22 Feb, 1999 13.88 14.25 13.75 14.25 422.4 Thousand
19 Feb, 1999 13.69 13.75 13.56 13.69 298.9 Thousand