Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 13.56 14.0 13.56 13.69 779.8 Thousand
17 Feb, 1999 13.63 13.75 13.38 13.56 541.9 Thousand
16 Feb, 1999 13.63 13.88 13.38 13.5 799.5 Thousand
12 Feb, 1999 13.63 13.63 13.38 13.5 1.31 Million
11 Feb, 1999 13.5 13.88 13.25 13.5 1.61 Million
10 Feb, 1999 14.63 15.25 13.25 13.5 3.96 Million
09 Feb, 1999 17.38 17.75 16.75 16.75 180.2 Thousand
08 Feb, 1999 17.13 17.31 16.88 17.13 245.7 Thousand
05 Feb, 1999 17.25 17.56 16.88 17.06 304.6 Thousand
04 Feb, 1999 17.69 17.75 16.88 17.06 100.8 Thousand