Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 14.69 14.69 14.19 14.5 200.6 Thousand
31 Mar, 1999 13.88 14.69 13.81 14.56 1.12 Million
30 Mar, 1999 13.63 13.94 13.56 13.88 297.7 Thousand
29 Mar, 1999 13.56 14.0 13.44 13.75 405.4 Thousand
26 Mar, 1999 13.88 14.0 13.56 13.56 243 Thousand
25 Mar, 1999 13.69 14.0 13.69 14.0 153.2 Thousand
24 Mar, 1999 14.31 14.44 13.56 13.63 112.6 Thousand
23 Mar, 1999 14.75 14.75 14.25 14.5 1.15 Million
22 Mar, 1999 14.5 14.88 14.25 14.81 368 Thousand
19 Mar, 1999 14.38 14.88 14.38 14.69 2.07 Million