Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 11.06 12.13 11.06 11.81 314.3 Thousand
15 Apr, 1999 11.63 11.63 10.88 11.06 338.4 Thousand
14 Apr, 1999 11.63 11.69 11.38 11.63 185.8 Thousand
13 Apr, 1999 11.75 11.88 11.44 11.44 174.3 Thousand
12 Apr, 1999 11.75 12.0 11.25 11.88 395.3 Thousand
09 Apr, 1999 12.0 12.5 11.75 11.94 1.01 Million
08 Apr, 1999 14.0 14.0 9.25 11.06 5.61 Million
07 Apr, 1999 14.0 14.38 13.88 14.38 293.9 Thousand
06 Apr, 1999 13.94 14.19 13.75 14.03 472.8 Thousand
05 Apr, 1999 14.38 14.5 13.63 14.19 724 Thousand