Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 14.06 14.25 14.0 14.0 396.6 Thousand
29 Apr, 1999 14.0 14.25 13.94 14.06 300.8 Thousand
28 Apr, 1999 13.13 14.44 13.0 14.25 253.6 Thousand
27 Apr, 1999 13.06 13.13 13.0 13.06 284.8 Thousand
26 Apr, 1999 12.5 13.19 12.5 13.06 553.5 Thousand
23 Apr, 1999 13.38 13.38 12.56 12.69 374 Thousand
22 Apr, 1999 12.88 13.63 12.88 13.13 405.9 Thousand
21 Apr, 1999 12.88 13.19 12.75 12.75 800.4 Thousand
20 Apr, 1999 12.38 13.13 12.38 12.94 287.7 Thousand
19 Apr, 1999 11.81 12.56 11.69 12.44 528.1 Thousand