Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 17.38 17.38 16.25 16.31 686.7 Thousand
23 Aug, 1999 18.0 18.06 17.13 17.5 517.4 Thousand
20 Aug, 1999 17.88 18.13 17.75 17.88 959.4 Thousand
19 Aug, 1999 17.88 18.06 17.63 17.81 358.6 Thousand
18 Aug, 1999 19.31 19.31 17.81 17.94 612.2 Thousand
17 Aug, 1999 18.81 19.38 18.44 19.25 413 Thousand
16 Aug, 1999 20.38 20.38 18.13 18.5 863.2 Thousand
13 Aug, 1999 19.75 20.5 19.31 20.5 438.1 Thousand
12 Aug, 1999 20.38 20.5 19.13 19.75 915.8 Thousand
11 Aug, 1999 21.13 21.19 20.19 20.5 1.49 Million