Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 18.63 19.5 18.38 18.56 1.93 Million
07 Sep, 1999 16.59 18.81 16.56 18.56 1.25 Million
03 Sep, 1999 15.44 16.63 15.31 16.63 1.67 Million
02 Sep, 1999 16.0 16.13 15.25 15.31 767.1 Thousand
01 Sep, 1999 16.38 16.5 16.0 16.06 806.3 Thousand
31 Aug, 1999 16.5 16.69 15.88 16.25 1.01 Million
30 Aug, 1999 16.81 17.31 16.13 16.38 636.3 Thousand
27 Aug, 1999 17.13 17.19 16.69 16.81 505.4 Thousand
26 Aug, 1999 17.38 17.38 16.75 17.13 1.13 Million
25 Aug, 1999 16.56 17.5 16.5 17.31 1.58 Million