Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 8.25 9.13 8.13 9.06 1.23 Million
05 Oct, 1999 8.31 8.44 7.94 8.19 2.02 Million
04 Oct, 1999 8.31 8.81 8.19 8.25 1.37 Million
01 Oct, 1999 9.13 9.13 8.06 8.13 3.02 Million
30 Sep, 1999 9.56 9.63 9.0 9.06 2.69 Million
29 Sep, 1999 9.88 9.88 9.0 9.5 1.91 Million
28 Sep, 1999 10.56 10.56 9.63 9.75 2.64 Million
27 Sep, 1999 10.25 10.69 10.25 10.56 1.36 Million
24 Sep, 1999 10.06 10.38 9.75 10.36 2.47 Million
23 Sep, 1999 10.94 11.0 10.0 10.06 2.15 Million