Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 10.75 10.75 10.25 10.31 957.3 Thousand
19 Oct, 1999 10.5 11.06 10.38 10.63 1.08 Million
18 Oct, 1999 10.63 10.63 10.19 10.31 239.9 Thousand
15 Oct, 1999 10.06 10.75 9.88 10.5 610.5 Thousand
14 Oct, 1999 10.56 10.81 10.25 10.56 1.23 Million
13 Oct, 1999 10.09 10.75 10.06 10.56 1.4 Million
12 Oct, 1999 10.0 10.06 9.88 9.94 830.8 Thousand
11 Oct, 1999 9.5 10.0 9.47 10.0 721.2 Thousand
08 Oct, 1999 9.0 9.56 9.0 9.5 864.7 Thousand
07 Oct, 1999 9.25 9.56 8.81 8.81 839.1 Thousand